股票价格
177.98
每天变化
-1.44 -0.80%
每月一次
-3.96%
每年
-28.81%
Q2 预测
182.03

物价 Chg
Ambev 13.97 -0.09 -0.64% 20.85% 2025-05-30
Arca Continental 213.75 0.13 0.06% 23.51% 2025-05-30
Anheuser-Busch 70.52 -0.02 -0.02% 11.80% 2025-05-30
Conagra Foods 22.89 0.23 0.99% -21.53% 2025-05-30
Church & Dwight 98.46 0.39 0.40% -5.57% 2025-05-30
Colgate-Palmolive 93.14 0.89 0.96% 2.43% 2025-05-30
Clorox 131.87 0.95 0.73% 0.37% 2025-05-30
Primo Brands Corporation (US) 33.05 0.22 0.67% 46.50% 2025-05-30
Coty 4.93 -0.06 -1.20% -52.41% 2025-05-30
Campbell Soup 34.17 0.38 1.12% -21.36% 2025-05-29
Cronos Group 2.72 -0.11 -3.89% -23.16% 2025-05-30
Diageo 2,017.00 1.00 0.05% -23.32% 2025-05-30
Estée Lauder 67.00 -1.75 -2.55% -44.77% 2025-05-30
Energizer 23.24 -0.04 -0.17% -18.80% 2025-05-30
Edgewell Personal Care 27.66 -0.03 -0.11% -28.30% 2025-05-30
National Beverage 45.16 0.32 0.71% -2.25% 2025-05-30
General Mills 54.23 0.25 0.45% -21.05% 2025-05-30
Heineken 78.42 0.80 1.03% -14.65% 2025-05-30
Hershey 160.82 -0.57 -0.35% -16.79% 2025-05-30
Kellanova 82.59 0.09 0.10% 36.94% 2025-05-30
Kraft Heinz 26.79 -0.23 -0.85% -24.23% 2025-05-30
Kimberly Clark 143.75 1.09 0.76% 10.76% 2025-05-29
Coca-Cola 72.26 0.76 1.06% 14.79% 2025-05-30
FEMSA 95.11 -1.39 -1.44% 1.55% 2025-05-30
Mondelez International 67.55 0.04 0.06% -1.34% 2025-05-30
Monster Beverage 63.64 -0.13 -0.20% 24.24% 2025-05-29
Altria 60.48 1.05 1.77% 31.14% 2025-05-30
P&G 170.34 1.79 1.06% 3.52% 2025-05-30
Philip Morris International 180.99 3.20 1.80% 79.09% 2025-05-30
Post 110.57 0.77 0.70% 3.75% 2025-05-30
Pernod Ricard 91.02 -0.30 -0.33% -33.54% 2025-05-30
Boston Beer 229.71 -1.54 -0.66% -26.77% 2025-05-30
Starbucks 84.07 -0.08 -0.10% 6.74% 2025-05-30
J.M. Smucker 112.76 0.28 0.25% 4.50% 2025-05-30
Constellation Brands 177.98 -1.44 -0.80% -28.81% 2025-05-30
Molson Coors Brewing 53.56 -0.12 -0.22% 0.64% 2025-05-30
Treasury Wine Estates 8.44 0.33 4.07% -25.51% 2025-05-30
Canopy Growth 1.82 -0.54 -22.88% -84.30% 2025-05-30

物价
US500 5920 7.88 0.13% 12.18% 2025-05-30